Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 27.2 | 27.2 | 26.05 | 26.3 | 188.4 Thousand |
| 03 Jan, 2007 | 27.0 | 27.3 | 26.2 | 26.7 | 331.24 Thousand |
| 02 Jan, 2007 | 28.6 | 29.0 | 27.0 | 27.0 | 592.4 Thousand |
| 29 Dec, 2006 | 26.3 | 28.05 | 26.3 | 28.05 | 585.74 Thousand |
| 28 Dec, 2006 | 26.95 | 27.5 | 26.1 | 26.25 | 329.37 Thousand |
| 27 Dec, 2006 | 26.0 | 27.1 | 25.5 | 26.95 | 756.55 Thousand |
| 26 Dec, 2006 | 23.9 | 25.35 | 23.9 | 25.35 | 622.78 Thousand |
| 25 Dec, 2006 | 23.05 | 23.8 | 23.05 | 23.7 | 53.29 Thousand |
| 22 Dec, 2006 | 23.9 | 23.9 | 23.0 | 23.05 | 44.5 Thousand |
| 21 Dec, 2006 | 23.6 | 23.9 | 23.5 | 23.5 | 47.43 Thousand |
3221
3224
3226
3213
3217
3218