Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2006 | 23.4 | 23.9 | 23.0 | 23.4 | 47.16 Thousand |
| 19 Dec, 2006 | 22.95 | 23.7 | 22.9 | 23.4 | 76.21 Thousand |
| 18 Dec, 2006 | 23.7 | 24.0 | 22.45 | 22.95 | 132.97 Thousand |
| 15 Dec, 2006 | 25.0 | 25.0 | 23.8 | 24.0 | 118.85 Thousand |
| 14 Dec, 2006 | 23.8 | 24.9 | 23.75 | 24.2 | 103.93 Thousand |
| 13 Dec, 2006 | 24.5 | 24.55 | 23.4 | 24.5 | 172.68 Thousand |
| 12 Dec, 2006 | 23.5 | 25.1 | 23.5 | 24.9 | 392.8 Thousand |
| 11 Dec, 2006 | 23.5 | 23.8 | 22.25 | 23.5 | 261.69 Thousand |
| 08 Dec, 2006 | 23.0 | 23.5 | 22.25 | 23.5 | 376.54 Thousand |
| 07 Dec, 2006 | 22.0 | 22.9 | 21.4 | 22.0 | 136.97 Thousand |
3221
3224
3226
3213
3217
3218