Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 17.0 | 17.0 | 16.65 | 16.75 | 6091.00 |
| 03 Jul, 2009 | 16.0 | 16.65 | 15.9 | 16.65 | 17.76 Thousand |
| 02 Jul, 2009 | 15.95 | 16.6 | 15.95 | 16.3 | 16.24 Thousand |
| 01 Jul, 2009 | 16.25 | 16.35 | 15.4 | 16.0 | 14.46 Thousand |
| 30 Jun, 2009 | 15.8 | 16.1 | 15.7 | 16.1 | 7868.00 |
| 29 Jun, 2009 | 15.15 | 15.7 | 15.15 | 15.7 | 11.67 Thousand |
| 26 Jun, 2009 | 15.45 | 15.6 | 15.2 | 15.4 | 19.28 Thousand |
| 25 Jun, 2009 | 15.6 | 15.8 | 15.3 | 15.45 | 23.34 Thousand |
| 24 Jun, 2009 | 15.9 | 15.9 | 15.25 | 15.7 | 22.33 Thousand |
| 23 Jun, 2009 | 15.0 | 15.7 | 15.0 | 15.7 | 19.54 Thousand |
3221
3224
3226
3213
3217
3218