Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 16.45 16.45 16.45 16.45 6599.00
17 Jul, 2009 15.0 15.5 15.0 15.4 13.95 Thousand
16 Jul, 2009 15.7 15.9 15.0 15.0 20.81 Thousand
15 Jul, 2009 16.0 16.0 15.5 15.5 8883.00
14 Jul, 2009 15.9 16.0 15.85 16.0 3046.00
13 Jul, 2009 16.2 16.85 15.5 15.5 9391.00
10 Jul, 2009 17.2 17.2 16.55 16.6 12.18 Thousand
09 Jul, 2009 16.2 17.75 16.2 17.2 49.23 Thousand
08 Jul, 2009 15.85 16.8 15.85 16.6 7106.00
07 Jul, 2009 16.75 17.0 16.3 17.0 17.51 Thousand