Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 17.0 | 17.95 | 17.0 | 17.7 | 75.12 Thousand |
| 31 Jul, 2009 | 16.5 | 17.55 | 16.5 | 16.8 | 20.3 Thousand |
| 30 Jul, 2009 | 17.0 | 17.1 | 16.8 | 16.8 | 8629.00 |
| 29 Jul, 2009 | 17.2 | 17.95 | 16.5 | 17.4 | 32.99 Thousand |
| 28 Jul, 2009 | 17.1 | 17.1 | 16.8 | 16.8 | 4315.00 |
| 27 Jul, 2009 | 17.0 | 17.0 | 16.7 | 16.7 | 4061.00 |
| 24 Jul, 2009 | 16.5 | 17.0 | 16.5 | 16.6 | 18.02 Thousand |
| 23 Jul, 2009 | 17.0 | 17.0 | 16.55 | 16.85 | 13.95 Thousand |
| 22 Jul, 2009 | 17.5 | 17.5 | 16.5 | 17.1 | 14.21 Thousand |
| 21 Jul, 2009 | 17.6 | 17.6 | 16.9 | 17.3 | 57.61 Thousand |
3221
3224
3226
3213
3217
3218