Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2009 | 18.0 | 18.0 | 16.6 | 16.6 | 68.77 Thousand |
| 05 Jun, 2009 | 16.4 | 17.45 | 16.3 | 17.45 | 75.12 Thousand |
| 04 Jun, 2009 | 16.4 | 16.5 | 16.3 | 16.35 | 9137.00 |
| 03 Jun, 2009 | 16.55 | 16.7 | 16.3 | 16.3 | 17 Thousand |
| 02 Jun, 2009 | 17.4 | 17.4 | 16.45 | 16.5 | 58.37 Thousand |
| 01 Jun, 2009 | 18.7 | 18.7 | 17.6 | 17.6 | 71.57 Thousand |
| 27 May, 2009 | 18.55 | 19.0 | 18.2 | 18.9 | 56.34 Thousand |
| 26 May, 2009 | 19.0 | 19.0 | 18.0 | 18.55 | 49.99 Thousand |
| 25 May, 2009 | 18.9 | 19.0 | 18.15 | 18.65 | 64.97 Thousand |
| 22 May, 2009 | 18.05 | 18.7 | 17.7 | 18.7 | 138.06 Thousand |
3221
3224
3226
3213
3217
3218