Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 20.4 20.4 19.3 19.3 151.01 Thousand
19 Jan, 2010 20.0 20.8 19.75 20.0 232.73 Thousand
18 Jan, 2010 19.6 20.1 19.6 19.7 127.66 Thousand
15 Jan, 2010 19.8 20.4 19.8 19.95 291.36 Thousand
14 Jan, 2010 19.0 20.65 19.0 20.65 461.91 Thousand
13 Jan, 2010 18.8 19.3 18.7 19.3 115.73 Thousand
12 Jan, 2010 18.5 19.3 18.5 19.0 88.06 Thousand
11 Jan, 2010 19.4 19.4 18.65 18.75 70.04 Thousand
08 Jan, 2010 18.8 19.4 18.15 18.65 125.63 Thousand
07 Jan, 2010 20.2 20.6 18.9 18.95 279.17 Thousand