Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 19.5 20.3 19.1 20.3 229.68 Thousand
05 Jan, 2010 20.4 20.5 18.7 19.0 244.4 Thousand
04 Jan, 2010 21.8 21.8 20.05 20.1 290.34 Thousand
31 Dec, 2009 21.95 21.95 20.5 21.0 439.83 Thousand
30 Dec, 2009 21.0 21.4 20.8 21.4 592.36 Thousand
29 Dec, 2009 19.25 20.0 18.85 20.0 352.27 Thousand
28 Dec, 2009 18.25 18.8 18.2 18.7 150.75 Thousand
25 Dec, 2009 18.5 18.5 17.7 18.1 130.96 Thousand
24 Dec, 2009 18.2 19.05 18.2 18.45 164.71 Thousand
23 Dec, 2009 18.8 19.1 18.1 18.3 220.04 Thousand