Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 15.55 | 15.9 | 15.3 | 15.55 | 35.27 Thousand |
| 02 Feb, 2010 | 15.7 | 16.3 | 15.55 | 15.55 | 44.66 Thousand |
| 01 Feb, 2010 | 15.9 | 15.9 | 15.5 | 15.7 | 43.14 Thousand |
| 29 Jan, 2010 | 16.0 | 16.1 | 15.4 | 15.8 | 131.72 Thousand |
| 28 Jan, 2010 | 16.0 | 16.75 | 16.0 | 16.55 | 41.87 Thousand |
| 27 Jan, 2010 | 16.6 | 16.8 | 15.6 | 16.2 | 52.28 Thousand |
| 26 Jan, 2010 | 17.9 | 18.0 | 16.6 | 16.6 | 127.15 Thousand |
| 25 Jan, 2010 | 17.15 | 18.2 | 17.15 | 17.8 | 58.12 Thousand |
| 22 Jan, 2010 | 17.6 | 18.65 | 17.6 | 17.8 | 115.47 Thousand |
| 21 Jan, 2010 | 19.3 | 19.3 | 18.6 | 18.9 | 94.41 Thousand |
3221
3224
3226
3213
3217
3218