Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 15.1 | 15.3 | 14.7 | 14.75 | 18.27 Thousand |
| 25 Feb, 2010 | 15.6 | 15.6 | 15.1 | 15.3 | 27.91 Thousand |
| 24 Feb, 2010 | 15.2 | 15.45 | 15.1 | 15.4 | 12.69 Thousand |
| 23 Feb, 2010 | 15.1 | 15.5 | 15.0 | 15.4 | 11.16 Thousand |
| 22 Feb, 2010 | 15.4 | 15.8 | 15.1 | 15.1 | 23.6 Thousand |
| 10 Feb, 2010 | 15.4 | 15.6 | 15.0 | 15.2 | 42.13 Thousand |
| 09 Feb, 2010 | 14.65 | 15.2 | 14.5 | 15.2 | 33.75 Thousand |
| 08 Feb, 2010 | 14.4 | 14.95 | 14.4 | 14.65 | 14.72 Thousand |
| 05 Feb, 2010 | 14.75 | 15.4 | 14.75 | 15.0 | 61.92 Thousand |
| 04 Feb, 2010 | 15.7 | 15.8 | 15.5 | 15.7 | 24.61 Thousand |
3221
3224
3226
3213
3217
3218