Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 40.7 42.62 40.7 42.52 220.01 Thousand
03 Apr, 2008 40.25 40.7 39.79 40.7 66 Thousand
02 Apr, 2008 40.52 40.52 40.25 40.25 100.22 Thousand
01 Apr, 2008 40.52 40.52 39.79 39.79 105.11 Thousand
31 Mar, 2008 39.97 40.7 39.97 39.97 106.33 Thousand
28 Mar, 2008 40.43 40.79 39.06 39.97 78.22 Thousand
27 Mar, 2008 40.52 40.52 39.7 39.88 35.44 Thousand
26 Mar, 2008 40.89 41.43 40.07 40.07 81.89 Thousand
25 Mar, 2008 41.43 41.43 40.2 40.89 204.12 Thousand
24 Mar, 2008 41.25 41.25 39.34 39.61 73.33 Thousand