Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 41.89 42.71 41.89 42.71 61.11 Thousand
05 May, 2008 44.16 44.16 41.43 41.43 101.45 Thousand
02 May, 2008 45.16 45.16 43.98 44.16 75.78 Thousand
30 Apr, 2008 45.8 45.8 44.25 44.62 116.11 Thousand
29 Apr, 2008 45.71 46.26 45.12 45.12 289.68 Thousand
28 Apr, 2008 47.26 47.71 45.62 45.8 205.34 Thousand
25 Apr, 2008 46.71 47.26 45.98 47.26 298.24 Thousand
24 Apr, 2008 46.8 46.8 45.71 45.8 229.79 Thousand
23 Apr, 2008 46.71 46.89 45.53 46.44 157.67 Thousand
22 Apr, 2008 46.89 46.89 45.07 46.89 130.78 Thousand