Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 42.8 43.48 41.8 42.34 449.8 Thousand
06 Mar, 2008 41.43 43.48 40.98 43.48 646.59 Thousand
05 Mar, 2008 39.88 40.66 39.61 40.66 381.35 Thousand
04 Mar, 2008 38.06 39.88 38.06 39.88 442.47 Thousand
03 Mar, 2008 38.7 38.7 36.51 38.06 77 Thousand
29 Feb, 2008 39.43 39.43 38.7 38.88 89.22 Thousand
27 Feb, 2008 38.29 39.97 38.29 38.7 286.01 Thousand
26 Feb, 2008 38.7 39.16 38.24 38.29 106.33 Thousand
25 Feb, 2008 39.47 39.97 38.24 38.24 136.89 Thousand
22 Feb, 2008 39.25 39.7 39.06 39.38 223.68 Thousand