Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 40.25 40.25 38.97 39.16 132 Thousand
20 Mar, 2008 39.02 39.88 38.43 38.79 53.78 Thousand
19 Mar, 2008 38.79 39.16 38.24 38.24 114.89 Thousand
18 Mar, 2008 37.88 38.15 37.33 37.74 73.33 Thousand
17 Mar, 2008 38.88 38.88 37.61 37.88 52.55 Thousand
14 Mar, 2008 40.61 40.61 38.52 38.97 85.56 Thousand
13 Mar, 2008 41.34 41.8 40.07 40.07 79.44 Thousand
12 Mar, 2008 43.25 43.53 41.43 41.43 196.78 Thousand
11 Mar, 2008 41.07 43.25 41.07 42.34 295.79 Thousand
10 Mar, 2008 41.8 42.34 41.16 41.16 165.01 Thousand