Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 34.6 35.06 33.96 34.56 414.35 Thousand
13 Aug, 2009 33.51 34.6 33.19 34.6 441.24 Thousand
12 Aug, 2009 33.69 34.01 33.01 33.37 499.91 Thousand
11 Aug, 2009 32.46 33.51 32.14 33.24 628.26 Thousand
10 Aug, 2009 32.42 32.96 31.32 32.01 531.69 Thousand
07 Aug, 2009 33.1 33.1 33.1 33.1 -
06 Aug, 2009 33.69 33.78 32.33 33.1 1.44 Million
05 Aug, 2009 35.19 37.33 34.74 34.74 748.04 Thousand
04 Aug, 2009 39.43 40.16 36.7 37.33 828.71 Thousand
03 Aug, 2009 40.98 41.34 39.38 39.43 740.71 Thousand