Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 30.96 32.33 30.37 31.78 1.26 Million
10 Sep, 2009 30.96 30.96 29.59 30.23 315.35 Thousand
09 Sep, 2009 30.64 31.32 30.64 30.64 158.89 Thousand
08 Sep, 2009 30.5 31.42 30.5 30.64 158.89 Thousand
07 Sep, 2009 32.23 32.51 31.1 31.1 156.45 Thousand
04 Sep, 2009 32.78 34.15 32.05 32.14 294.57 Thousand
03 Sep, 2009 31.51 33.05 31.42 32.78 462.02 Thousand
02 Sep, 2009 30.23 31.6 30.05 31.42 288.46 Thousand
01 Sep, 2009 29.73 30.41 29.73 30.41 227.34 Thousand
31 Aug, 2009 30.6 30.78 29.59 30.41 178.45 Thousand