Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 35.51 37.15 35.15 35.33 1.12 Million
08 Oct, 2009 35.56 35.56 34.33 34.78 1.28 Million
07 Oct, 2009 35.56 35.56 34.51 35.56 2.44 Million
06 Oct, 2009 31.42 33.24 31.37 33.24 781.04 Thousand
05 Oct, 2009 30.91 31.14 30.69 31.1 96.56 Thousand
02 Oct, 2009 30.69 31.23 30.69 30.69 86.78 Thousand
01 Oct, 2009 31.6 31.69 30.6 30.73 168.67 Thousand
30 Sep, 2009 31.42 31.6 31.19 31.37 174.78 Thousand
29 Sep, 2009 31.23 31.55 31.1 31.42 99 Thousand
28 Sep, 2009 30.78 31.69 30.78 30.91 78.22 Thousand