Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 32.6 32.6 31.51 31.51 287.23 Thousand
22 Oct, 2009 34.15 34.15 31.96 32.23 304.35 Thousand
21 Oct, 2009 33.05 33.69 32.87 33.6 281.12 Thousand
20 Oct, 2009 34.06 34.15 32.69 32.87 435.13 Thousand
19 Oct, 2009 33.6 34.15 33.05 33.6 188.23 Thousand
16 Oct, 2009 32.33 34.06 32.33 33.96 585.48 Thousand
15 Oct, 2009 33.24 33.51 32.14 32.78 737.04 Thousand
14 Oct, 2009 36.06 36.33 32.64 33.69 1.02 Million
13 Oct, 2009 35.51 35.69 34.6 35.06 339.79 Thousand
12 Oct, 2009 36.06 36.51 35.51 35.69 839.71 Thousand