Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 34.78 34.97 33.96 34.97 546.36 Thousand
19 Nov, 2009 35.01 35.6 34.65 35.01 431.47 Thousand
18 Nov, 2009 34.88 35.97 34.88 35.01 501.14 Thousand
17 Nov, 2009 35.88 36.42 35.15 35.51 675.93 Thousand
16 Nov, 2009 36.42 36.79 35.33 36.06 924.05 Thousand
13 Nov, 2009 36.61 37.52 35.69 36.42 2.16 Million
12 Nov, 2009 35.51 36.83 35.51 36.42 3.24 Million
11 Nov, 2009 33.24 34.6 32.78 34.47 1.03 Million
10 Nov, 2009 32.33 32.78 31.87 32.74 321.46 Thousand
09 Nov, 2009 32.78 32.78 32.01 32.1 146.67 Thousand