Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 39.29 40.98 39.29 40.98 1.2 Million
30 Jul, 2009 40.93 40.98 39.29 39.29 884.94 Thousand
29 Jul, 2009 41.98 42.34 40.16 41.11 1.14 Million
28 Jul, 2009 42.98 43.16 41.89 41.98 1.09 Million
27 Jul, 2009 43.89 43.98 42.34 43.02 1.71 Million
24 Jul, 2009 42.16 42.98 41.52 42.98 2.15 Million
23 Jul, 2009 41.25 42.25 40.48 41.25 1.05 Million
22 Jul, 2009 41.25 42.11 40.98 41.25 1.4 Million
21 Jul, 2009 43.66 43.66 41.89 42.62 1.46 Million
20 Jul, 2009 43.12 44.35 41.11 43.66 3.81 Million