Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 39.61 42.84 38.79 42.84 3.75 Million
16 Jul, 2009 41.43 41.43 39.43 40.07 1.55 Million
15 Jul, 2009 39.79 41.52 38.7 40.98 1.99 Million
14 Jul, 2009 37.79 40.07 37.42 39.79 1.81 Million
13 Jul, 2009 37.42 37.47 35.15 37.47 1.8 Million
10 Jul, 2009 33.65 35.06 32.96 35.06 875.16 Thousand
09 Jul, 2009 32.69 33.24 32.23 32.78 297.01 Thousand
08 Jul, 2009 30.96 33.15 30.96 32.74 232.23 Thousand
07 Jul, 2009 31.42 31.96 30.64 31.37 180.89 Thousand
06 Jul, 2009 29.5 31.37 29.5 31.37 294.57 Thousand