Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 17.68 17.88 17.63 17.73 194.37 Thousand
05 Jun, 2008 17.43 17.53 17.19 17.53 137.91 Thousand
04 Jun, 2008 17.68 17.68 17.39 17.39 127.05 Thousand
03 Jun, 2008 17.68 17.73 17.58 17.68 73.84 Thousand
02 Jun, 2008 17.97 17.97 17.73 17.93 59.72 Thousand
30 May, 2008 17.97 18.27 17.48 17.68 246.5 Thousand
29 May, 2008 18.66 19.01 17.78 17.97 316 Thousand
28 May, 2008 18.66 18.86 18.42 18.66 87.95 Thousand
27 May, 2008 19.15 19.15 18.56 18.66 191.12 Thousand
26 May, 2008 19.69 19.69 19.06 19.06 283.42 Thousand