Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 14.34 14.59 13.85 13.95 93.38 Thousand
03 Jul, 2008 13.75 14.44 13.51 14.44 185.69 Thousand
02 Jul, 2008 12.97 13.85 12.97 13.8 787.28 Thousand
01 Jul, 2008 13.41 13.41 12.77 12.97 231.29 Thousand
30 Jun, 2008 14.39 14.93 13.41 13.41 463.68 Thousand
27 Jun, 2008 14.88 14.88 14.39 14.39 457.17 Thousand
26 Jun, 2008 15.91 16.11 15.42 15.42 570.1 Thousand
25 Jun, 2008 15.22 15.22 14.98 15.13 179.17 Thousand
24 Jun, 2008 15.52 15.57 15.03 15.22 52.12 Thousand
23 Jun, 2008 15.52 16.01 15.42 15.81 514.72 Thousand