Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 16.5 17.04 15.91 15.91 966.46 Thousand
19 Jun, 2008 15.86 16.6 15.81 16.6 346.4 Thousand
18 Jun, 2008 15.67 16.11 15.47 16.11 208.49 Thousand
17 Jun, 2008 15.13 15.81 14.73 15.81 255.19 Thousand
16 Jun, 2008 15.22 15.32 15.03 15.13 96.64 Thousand
13 Jun, 2008 15.22 15.67 14.78 14.83 329.03 Thousand
12 Jun, 2008 16.8 16.99 15.81 15.81 346.4 Thousand
11 Jun, 2008 17.19 17.39 16.89 16.99 108.59 Thousand
10 Jun, 2008 17.09 17.39 17.09 17.19 70.58 Thousand
09 Jun, 2008 17.43 17.43 16.89 17.04 172.66 Thousand