Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 11.93 12.87 11.93 12.43 120.01 Thousand
11 Sep, 2008 12.57 12.77 12.57 12.62 57.39 Thousand
10 Sep, 2008 12.52 13.16 12.47 13.16 30.26 Thousand
09 Sep, 2008 13.01 13.01 12.33 12.52 61.57 Thousand
08 Sep, 2008 12.28 13.01 12.28 13.01 68.87 Thousand
05 Sep, 2008 11.88 12.57 11.88 12.18 104.35 Thousand
04 Sep, 2008 13.06 13.06 12.28 12.57 149.23 Thousand
03 Sep, 2008 13.26 13.26 12.62 13.16 178.45 Thousand
02 Sep, 2008 13.7 13.7 13.36 13.41 110.62 Thousand
01 Sep, 2008 13.65 13.95 13.55 13.65 150.27 Thousand