Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 13.78 13.78 13.78 13.78 -
14 Aug, 2008 14.34 14.34 14.34 14.34 -
13 Aug, 2008 14.34 14.34 14.34 14.34 -
12 Aug, 2008 14.34 14.34 14.34 14.34 -
11 Aug, 2008 14.34 14.34 14.34 14.34 -
08 Aug, 2008 14.34 14.34 14.34 14.34 -
07 Aug, 2008 14.34 14.34 14.34 14.34 -
06 Aug, 2008 14.34 14.34 14.34 14.34 -
05 Aug, 2008 14.34 14.34 14.34 14.34 -
04 Aug, 2008 14.34 14.34 14.34 14.34 -