Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 9.72 9.72 9.72 9.72 91.83 Thousand
09 Oct, 2008 10.76 10.76 10.07 10.07 83.48 Thousand
08 Oct, 2008 10.9 10.9 10.46 10.76 70.96 Thousand
07 Oct, 2008 10.85 11.2 10.85 11.2 54.26 Thousand
06 Oct, 2008 11.3 11.34 11.15 11.34 34.43 Thousand
03 Oct, 2008 10.8 11.54 10.8 11.54 81.39 Thousand
02 Oct, 2008 11.79 11.79 11.15 11.54 17.74 Thousand
01 Oct, 2008 11.3 11.64 11.1 11.64 69.92 Thousand
30 Sep, 2008 11.1 11.1 11.1 11.1 22.95 Thousand
29 Sep, 2008 11.93 11.93 11.93 11.93 -