Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 9.13 9.67 8.95 9.13 72 Thousand
24 Oct, 2008 9.72 10.07 9.58 9.58 146.1 Thousand
23 Oct, 2008 9.87 10.12 9.87 9.92 144.01 Thousand
22 Oct, 2008 10.61 10.61 9.97 10.22 196.19 Thousand
21 Oct, 2008 9.69 10.26 9.67 10.26 470.65 Thousand
20 Oct, 2008 9.63 9.63 9.24 9.63 57.39 Thousand
17 Oct, 2008 9.82 9.82 9.39 9.43 131.49 Thousand
16 Oct, 2008 9.72 9.82 9.72 9.72 142.97 Thousand
15 Oct, 2008 10.07 10.26 10.07 10.07 91.83 Thousand
14 Oct, 2008 9.82 10.36 9.82 10.36 183.67 Thousand