Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 24.85 24.85 23.52 23.52 1.63 Million
17 Aug, 2009 25.49 25.88 25.1 25.24 3.83 Million
14 Aug, 2009 23.77 25.34 23.77 25.34 4.74 Million
13 Aug, 2009 23.28 24.06 23.23 23.72 1.01 Million
12 Aug, 2009 23.08 23.38 22.98 22.98 564.58 Thousand
11 Aug, 2009 22.98 23.48 22.69 23.18 1.24 Million
10 Aug, 2009 23.08 23.48 22.79 22.98 628.23 Thousand
07 Aug, 2009 22.69 22.69 22.69 22.69 -
06 Aug, 2009 22.79 22.84 22.3 22.69 824.43 Thousand
05 Aug, 2009 23.08 23.77 22.1 22.3 1.74 Million