Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 24.85 25.14 24.26 24.56 1.03 Million
14 Sep, 2009 24.06 25.05 23.72 24.65 2.03 Million
11 Sep, 2009 23.72 24.06 23.72 23.82 625.1 Thousand
10 Sep, 2009 24.75 25.0 23.18 23.77 2.53 Million
09 Sep, 2009 26.03 26.03 24.51 24.65 1.54 Million
08 Sep, 2009 25.49 26.91 25.05 25.88 4.65 Million
07 Sep, 2009 24.56 25.73 24.31 25.29 3.42 Million
04 Sep, 2009 24.8 25.05 24.36 24.36 1.21 Million
03 Sep, 2009 24.46 25.05 24.21 24.7 1.77 Million
02 Sep, 2009 23.72 24.51 23.72 24.16 1.47 Million