Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 24.06 24.7 23.67 24.21 2.96 Million
31 Aug, 2009 23.08 23.92 22.84 23.87 2.48 Million
28 Aug, 2009 22.1 22.64 22.0 22.44 1.08 Million
27 Aug, 2009 22.49 23.08 21.81 22.0 966.36 Thousand
26 Aug, 2009 23.67 23.87 22.1 22.49 1.21 Million
25 Aug, 2009 23.97 24.41 23.67 23.67 1.11 Million
24 Aug, 2009 24.46 24.46 23.62 23.97 1.88 Million
21 Aug, 2009 24.26 25.05 23.67 23.92 2.56 Million
20 Aug, 2009 24.8 24.8 23.82 24.26 3.64 Million
19 Aug, 2009 24.21 24.21 23.18 23.18 975.75 Thousand