Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 27.99 28.39 27.6 27.8 1.55 Million
21 Dec, 2009 27.9 28.73 27.5 27.8 2.73 Million
18 Dec, 2009 27.31 27.99 27.21 27.5 2.38 Million
17 Dec, 2009 28.88 28.88 26.91 27.31 2.78 Million
16 Dec, 2009 27.99 29.17 27.99 27.99 3.64 Million
15 Dec, 2009 28.78 28.78 27.85 27.99 4.35 Million
14 Dec, 2009 27.5 28.73 26.47 28.73 12.03 Million
11 Dec, 2009 25.44 26.86 25.34 26.86 4.12 Million
10 Dec, 2009 26.08 26.23 24.75 25.14 1.65 Million
09 Dec, 2009 24.06 26.08 24.06 25.88 3.64 Million