Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 25.14 25.83 25.05 25.54 1.76 Million
23 Nov, 2009 25.14 25.34 24.95 25.0 638.67 Thousand
20 Nov, 2009 25.19 25.34 24.85 25.19 764.94 Thousand
19 Nov, 2009 25.14 25.73 25.0 25.44 1.42 Million
18 Nov, 2009 25.54 25.69 25.05 25.14 966.36 Thousand
17 Nov, 2009 25.64 26.32 25.34 25.34 3.45 Million
16 Nov, 2009 25.0 25.49 24.95 25.34 1.42 Million
13 Nov, 2009 23.67 25.24 23.67 24.95 2.2 Million
12 Nov, 2009 23.97 24.02 23.77 23.87 700.24 Thousand
11 Nov, 2009 23.87 24.21 23.67 23.92 994.53 Thousand