Argosy Research (3217)

TWD 175.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 26.03 26.23 25.78 25.88 1.42 Million
05 Jan, 2010 26.32 26.91 25.64 25.73 4.69 Million
04 Jan, 2010 27.7 28.09 27.4 27.55 1.18 Million
31 Dec, 2009 28.24 28.24 27.7 27.7 1.29 Million
30 Dec, 2009 27.5 28.19 27.4 27.8 2.25 Million
29 Dec, 2009 27.45 27.65 27.35 27.4 775.38 Thousand
28 Dec, 2009 27.35 27.8 27.16 27.35 1.34 Million
25 Dec, 2009 27.7 27.85 27.31 27.35 1.44 Million
24 Dec, 2009 27.99 28.19 27.31 27.7 2.63 Million
23 Dec, 2009 27.99 28.58 27.85 27.99 1.99 Million