Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 52.75 53.33 51.57 52.06 2.22 Million
25 Mar, 2019 53.04 53.04 50.88 51.47 3 Million
22 Mar, 2019 56.28 57.07 54.51 54.51 3.78 Million
21 Mar, 2019 54.51 55.59 54.12 54.61 2.91 Million
20 Mar, 2019 53.73 55.1 53.73 55.0 3.47 Million
19 Mar, 2019 54.32 55.59 53.53 54.22 7.47 Million
18 Mar, 2019 52.75 53.04 51.57 52.75 4.83 Million
15 Mar, 2019 50.49 53.43 49.5 53.24 11.03 Million
14 Mar, 2019 47.78 49.6 47.15 48.72 4.3 Million
13 Mar, 2019 47.34 48.28 46.66 47.78 3.69 Million