Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 41.25 41.45 40.81 41.11 626.23 Thousand
21 Feb, 2019 41.01 41.55 40.37 40.86 1.26 Million
20 Feb, 2019 41.74 42.24 40.86 41.01 1.75 Million
19 Feb, 2019 40.52 41.6 40.32 41.25 1.03 Million
18 Feb, 2019 40.47 41.11 39.98 40.91 1.4 Million
15 Feb, 2019 38.55 41.65 38.55 40.47 4.65 Million
14 Feb, 2019 36.88 38.45 36.88 38.31 1.15 Million
13 Feb, 2019 37.91 37.91 36.69 36.88 1.26 Million
12 Feb, 2019 38.26 38.26 37.72 37.72 872.63 Thousand
11 Feb, 2019 36.49 38.31 36.34 38.26 1.86 Million