Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 47.93 50.29 46.07 46.16 9.77 Million
11 Mar, 2019 48.42 48.42 46.85 46.95 3.09 Million
08 Mar, 2019 46.85 48.42 46.26 48.03 7.82 Million
07 Mar, 2019 45.18 46.02 43.41 45.53 4.66 Million
06 Mar, 2019 42.53 42.73 41.84 41.99 733.41 Thousand
05 Mar, 2019 42.87 43.32 42.24 42.24 1.01 Million
04 Mar, 2019 40.61 43.22 40.47 42.82 2.4 Million
27 Feb, 2019 40.57 41.06 40.07 40.47 541.73 Thousand
26 Feb, 2019 40.52 40.81 40.17 40.27 512.64 Thousand
25 Feb, 2019 41.55 41.74 40.12 40.52 1 Million