Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 50.29 52.06 49.41 51.27 1.87 Million
24 Apr, 2019 50.39 51.08 49.8 50.49 979.11 Thousand
23 Apr, 2019 52.75 52.94 49.6 50.39 2.57 Million
22 Apr, 2019 51.57 52.55 51.47 52.45 2.09 Million
19 Apr, 2019 49.7 51.76 49.7 50.68 1.25 Million
18 Apr, 2019 50.98 51.27 49.11 49.6 1.45 Million
17 Apr, 2019 52.06 52.06 50.98 51.27 1.62 Million
16 Apr, 2019 50.19 52.55 49.7 52.45 3.58 Million
15 Apr, 2019 49.9 50.39 48.67 50.19 2.05 Million
12 Apr, 2019 50.88 50.88 49.6 49.8 1.67 Million