Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 52.35 53.43 49.11 50.68 4.97 Million
09 May, 2019 55.99 56.58 51.66 52.16 5.44 Million
08 May, 2019 57.17 58.15 53.53 55.5 8.96 Million
07 May, 2019 56.48 59.33 56.48 57.66 12.23 Million
06 May, 2019 54.02 56.97 52.75 55.79 9.04 Million
03 May, 2019 52.35 55.5 52.35 54.91 10.69 Million
02 May, 2019 49.21 51.76 48.72 51.57 2.33 Million
30 Apr, 2019 47.44 49.01 47.44 49.01 560.97 Thousand
29 Apr, 2019 50.39 50.68 47.83 47.83 1.71 Million
26 Apr, 2019 50.88 51.76 49.99 50.29 885.92 Thousand