TWD 105.5
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2008 | 73.0 | 74.0 | 73.0 | 73.2 | 44.35 Thousand |
18 Aug, 2008 | 76.0 | 76.2 | 73.2 | 73.2 | 52.41 Thousand |
15 Aug, 2008 | 79.09 | 79.09 | 79.09 | 79.09 | - |
14 Aug, 2008 | 79.09 | 79.09 | 79.09 | 79.09 | - |
13 Aug, 2008 | 79.09 | 79.09 | 79.09 | 79.09 | - |
12 Aug, 2008 | 79.09 | 79.09 | 79.09 | 79.09 | - |
11 Aug, 2008 | 79.09 | 79.09 | 79.09 | 79.09 | - |
08 Aug, 2008 | 79.09 | 79.09 | 79.09 | 79.09 | - |
07 Aug, 2008 | 79.09 | 79.09 | 79.09 | 79.09 | - |
06 Aug, 2008 | 79.09 | 79.09 | 79.09 | 79.09 | - |
3217
3218
3219
3206
3207
3211