Mildef Crete (3213)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 73.0 74.0 73.0 73.2 44.35 Thousand
18 Aug, 2008 76.0 76.2 73.2 73.2 52.41 Thousand
15 Aug, 2008 79.09 79.09 79.09 79.09 -
14 Aug, 2008 79.09 79.09 79.09 79.09 -
13 Aug, 2008 79.09 79.09 79.09 79.09 -
12 Aug, 2008 79.09 79.09 79.09 79.09 -
11 Aug, 2008 79.09 79.09 79.09 79.09 -
08 Aug, 2008 79.09 79.09 79.09 79.09 -
07 Aug, 2008 79.09 79.09 79.09 79.09 -
06 Aug, 2008 79.09 79.09 79.09 79.09 -