Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 33.2 34.45 32.8 34.45 231.15 Thousand
18 Nov, 2008 33.5 33.5 31.85 32.2 112.89 Thousand
17 Nov, 2008 35.0 35.0 34.0 34.2 63.16 Thousand
14 Nov, 2008 37.1 38.0 35.5 35.5 47.03 Thousand
13 Nov, 2008 37.0 37.0 36.2 36.8 181.43 Thousand
12 Nov, 2008 38.4 39.0 38.25 38.9 32.25 Thousand
11 Nov, 2008 37.5 38.85 37.5 37.9 55.1 Thousand
10 Nov, 2008 39.8 39.8 39.1 39.1 34.94 Thousand
07 Nov, 2008 36.0 40.0 36.0 39.1 79.29 Thousand
06 Nov, 2008 40.0 40.0 38.45 38.45 137.08 Thousand