Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 42.25 42.25 42.25 42.25 483.82 Thousand
16 Dec, 2008 40.1 40.5 39.3 39.5 95.42 Thousand
15 Dec, 2008 39.0 40.2 38.85 40.2 223.09 Thousand
12 Dec, 2008 38.0 39.9 37.5 38.1 165.3 Thousand
11 Dec, 2008 38.15 40.5 38.15 39.0 291.63 Thousand
10 Dec, 2008 38.8 41.0 38.8 41.0 356.14 Thousand
09 Dec, 2008 38.5 39.8 38.5 38.8 229.81 Thousand
08 Dec, 2008 36.4 38.9 36.4 38.7 141.11 Thousand
05 Dec, 2008 36.1 36.7 35.65 36.4 41.66 Thousand
04 Dec, 2008 38.3 38.8 35.65 36.1 111.54 Thousand