Mildef Crete (3213)

TWD 104.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 71.7 71.7 70.0 70.5 55.1 Thousand
02 Sep, 2008 72.1 72.8 71.2 72.0 64.5 Thousand
01 Sep, 2008 75.9 75.9 72.5 72.7 77.94 Thousand
29 Aug, 2008 73.9 76.5 71.7 76.5 112.89 Thousand
28 Aug, 2008 71.5 72.7 71.5 71.5 53.75 Thousand
27 Aug, 2008 71.0 73.0 71.0 72.7 41.66 Thousand
26 Aug, 2008 71.9 71.9 70.8 71.8 44.35 Thousand
25 Aug, 2008 72.0 72.5 71.8 72.1 28.22 Thousand
22 Aug, 2008 73.6 73.6 71.6 71.8 30.91 Thousand
21 Aug, 2008 73.4 73.4 72.2 72.2 29.56 Thousand