Mildef Crete (3213)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 51.9 54.7 51.9 54.7 223.09 Thousand
29 Sep, 2008 55.7 55.7 55.7 55.7 -
26 Sep, 2008 55.6 57.5 52.1 55.7 751.26 Thousand
25 Sep, 2008 57.0 58.5 55.1 56.0 319.85 Thousand
24 Sep, 2008 52.2 56.4 52.2 56.4 249.97 Thousand
23 Sep, 2008 49.5 53.4 49.3 52.8 220.4 Thousand
22 Sep, 2008 50.5 52.0 50.4 50.7 215.03 Thousand
19 Sep, 2008 43.5 49.6 43.5 49.6 825.18 Thousand
18 Sep, 2008 46.5 46.5 46.5 46.5 57.78 Thousand
17 Sep, 2008 49.1 52.5 48.5 50.0 264.75 Thousand