Mildef Crete (3213)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 52.1 52.6 52.1 52.1 244.59 Thousand
15 Sep, 2008 59.4 59.4 56.0 56.0 122.29 Thousand
12 Sep, 2008 63.5 63.5 58.8 60.2 103.48 Thousand
11 Sep, 2008 68.0 68.0 63.1 63.1 72.57 Thousand
10 Sep, 2008 65.0 67.0 65.0 67.0 52.41 Thousand
09 Sep, 2008 69.0 69.0 67.0 67.0 59.13 Thousand
08 Sep, 2008 68.2 70.0 67.4 70.0 91.38 Thousand
05 Sep, 2008 65.1 66.0 64.5 66.0 124.98 Thousand
04 Sep, 2008 70.0 70.0 65.6 68.0 196.21 Thousand
03 Sep, 2008 71.7 71.7 70.0 70.5 55.1 Thousand