Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 42.85 43.15 41.3 41.3 186.8 Thousand
04 Nov, 2008 43.2 43.2 41.9 42.15 118.26 Thousand
03 Nov, 2008 42.5 43.6 42.0 43.5 233.84 Thousand
31 Oct, 2008 41.2 42.3 41.2 42.3 309.1 Thousand
30 Oct, 2008 37.3 39.55 37.3 39.55 130.36 Thousand
29 Oct, 2008 40.5 40.5 37.0 37.0 149.17 Thousand
28 Oct, 2008 34.3 38.2 34.3 38.2 170.68 Thousand
27 Oct, 2008 36.85 39.25 36.85 36.85 87.35 Thousand
24 Oct, 2008 40.6 40.6 39.6 39.6 61.82 Thousand
23 Oct, 2008 40.75 41.0 40.75 41.0 95.42 Thousand