Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 50.0 50.0 47.5 49.1 69.88 Thousand
06 Oct, 2008 51.1 51.1 50.0 50.0 47.03 Thousand
03 Oct, 2008 51.8 52.3 50.2 52.2 88.7 Thousand
02 Oct, 2008 55.0 55.9 52.1 52.3 57.78 Thousand
01 Oct, 2008 55.0 56.8 54.7 54.9 104.82 Thousand
30 Sep, 2008 51.9 54.7 51.9 54.7 223.09 Thousand
29 Sep, 2008 55.7 55.7 55.7 55.7 -
26 Sep, 2008 55.6 57.5 52.1 55.7 751.26 Thousand
25 Sep, 2008 57.0 58.5 55.1 56.0 319.85 Thousand
24 Sep, 2008 52.2 56.4 52.2 56.4 249.97 Thousand