Mildef Crete (3213)
TWD 105.5
(-2.31%)
TWD 105.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 102.5 | 105.0 | 102.5 | 105.0 | 103.48 Thousand |
| 26 May, 2008 | 108.0 | 108.0 | 102.5 | 102.5 | 351.84 Thousand |
| 23 May, 2008 | 115.0 | 116.5 | 110.0 | 110.0 | 285.32 Thousand |
| 22 May, 2008 | 116.0 | 116.5 | 114.5 | 114.5 | 178.87 Thousand |
| 21 May, 2008 | 117.5 | 118.5 | 115.5 | 116.5 | 246.88 Thousand |
| 20 May, 2008 | 117.0 | 120.0 | 116.0 | 117.0 | 715.51 Thousand |
| 19 May, 2008 | 117.0 | 117.0 | 113.5 | 115.0 | 183.31 Thousand |
| 16 May, 2008 | 116.0 | 118.0 | 115.5 | 116.0 | 138.96 Thousand |
| 15 May, 2008 | 115.5 | 118.0 | 115.5 | 116.0 | 205.48 Thousand |
| 14 May, 2008 | 116.0 | 117.0 | 114.0 | 115.5 | 76.87 Thousand |
3217
3218
3219
3206
3207
3211