Mildef Crete (3213)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 117.0 | 117.0 | 113.5 | 113.5 | 227.66 Thousand |
| 30 Apr, 2008 | 112.5 | 115.0 | 112.5 | 115.0 | 133.05 Thousand |
| 29 Apr, 2008 | 113.5 | 114.5 | 112.5 | 112.5 | 140.44 Thousand |
| 28 Apr, 2008 | 117.5 | 117.5 | 114.0 | 114.5 | 221.75 Thousand |
| 25 Apr, 2008 | 119.5 | 123.0 | 117.5 | 117.5 | 499.67 Thousand |
| 24 Apr, 2008 | 115.0 | 119.5 | 114.0 | 118.0 | 567.68 Thousand |
| 23 Apr, 2008 | 111.5 | 114.5 | 111.5 | 113.5 | 297.14 Thousand |
| 22 Apr, 2008 | 113.0 | 113.0 | 111.0 | 111.5 | 130.09 Thousand |
| 21 Apr, 2008 | 114.0 | 115.0 | 112.0 | 113.0 | 184.79 Thousand |
| 18 Apr, 2008 | 110.0 | 112.5 | 110.0 | 112.5 | 181.83 Thousand |
3217
3218
3219
3206
3207
3211