Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 71.9 71.9 70.8 71.8 44.35 Thousand
25 Aug, 2008 72.0 72.5 71.8 72.1 28.22 Thousand
22 Aug, 2008 73.6 73.6 71.6 71.8 30.91 Thousand
21 Aug, 2008 73.4 73.4 72.2 72.2 29.56 Thousand
20 Aug, 2008 73.2 74.8 73.0 73.2 33.59 Thousand
19 Aug, 2008 73.0 74.0 73.0 73.2 44.35 Thousand
18 Aug, 2008 76.0 76.2 73.2 73.2 52.41 Thousand
15 Aug, 2008 79.09 79.09 79.09 79.09 -
14 Aug, 2008 79.09 79.09 79.09 79.09 -
13 Aug, 2008 79.09 79.09 79.09 79.09 -