Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 87.0 87.0 87.0 87.0 -
28 Jul, 2008 87.0 87.0 87.0 87.0 -
25 Jul, 2008 87.0 87.4 86.5 87.0 50.26 Thousand
24 Jul, 2008 89.8 89.8 86.5 88.0 150.79 Thousand
23 Jul, 2008 84.5 86.9 84.0 86.3 165.57 Thousand
22 Jul, 2008 81.0 81.7 80.7 81.7 41.39 Thousand
21 Jul, 2008 82.0 82.0 80.6 81.8 57.65 Thousand
18 Jul, 2008 83.0 83.0 80.0 80.6 69.48 Thousand
17 Jul, 2008 81.0 82.5 80.5 81.2 96.09 Thousand
16 Jul, 2008 84.0 84.0 78.9 79.0 248.36 Thousand