Mildef Crete (3213)

TWD 113.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 94.0 95.7 94.0 95.2 130.09 Thousand
27 Feb, 2008 93.2 96.4 93.2 93.9 155.22 Thousand
26 Feb, 2008 96.0 96.5 93.5 93.5 96.09 Thousand
25 Feb, 2008 95.0 97.0 95.0 95.2 134.52 Thousand
22 Feb, 2008 95.2 95.5 93.5 94.3 249.83 Thousand
21 Feb, 2008 92.0 95.7 91.0 95.7 211.4 Thousand
20 Feb, 2008 90.9 90.9 89.0 89.5 94.61 Thousand
19 Feb, 2008 91.8 91.8 90.5 91.5 165.57 Thousand
18 Feb, 2008 87.7 91.0 87.6 89.6 144.87 Thousand
15 Feb, 2008 84.5 88.4 84.5 87.5 161.13 Thousand